Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,159.37 +12.51 (+0.15%) Bitcoin USD
66,108.17 -163.28 (-0.25%) CMC Crypto 200
1,387.97 -0.19 (-0.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:900.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C00900000 | 2023-09-19 10:18AM EDT | 2024-06-21 | 951.90 | 817.90 | 824.80 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C00900000 | 2023-12-29 12:38PM EDT | 2024-12-20 | 1,151.10 | 1,126.40 | 1,132.30 | 0.00 | - | 10 | 10 | 76.79% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P00900000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 438 | 200.00% |
| RUTW240628P00900000 | 2024-04-16 2:12PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 140.23% |
| RUTW240930P00900000 | 2024-05-15 3:06PM EDT | 2024-09-30 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 13 | 52.86% |
| RUT241220P00900000 | 2024-05-22 1:17PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.