Singapore markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,047.69+9.35 (+0.46%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUT241220C009000002023-12-29 12:38PM EDT2024-12-201,151.101,126.401,132.300.00-10100.00%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240930P009000002024-05-15 3:06PM EDT2024-09-300.400.100.450.00-11357.37%
RUT241220P009000002024-05-22 1:17PM EDT2024-12-200.970.901.250.00-15449.48%